Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 64.95 64.95 64.3 64.65 804.00
26 Aug, 2024 65.15 65.15 64.95 64.95 15.51 Thousand
23 Aug, 2024 64.75 65.25 64.55 65.15 2241.00
22 Aug, 2024 64.55 64.65 64.4 64.4 1311.00
21 Aug, 2024 63.8 64.15 63.65 63.85 8565.00
20 Aug, 2024 64.7 64.75 63.8 63.8 2088.00
19 Aug, 2024 64.4 64.7 64.15 64.45 835.00
16 Aug, 2024 64.35 64.45 64.05 64.25 985.00
15 Aug, 2024 62.75 64.0 62.75 63.9 1833.00
14 Aug, 2024 63.0 63.35 63.0 63.0 843.00