Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 167.75 169.35 166.6 167.75 28.02 Thousand
25 Nov, 2024 169.3 169.8 167.65 169.1 532.9 Thousand
22 Nov, 2024 166.35 168.28 165.8 168.28 48.93 Thousand
21 Nov, 2024 166.8 166.8 164.55 165.4 139.11 Thousand
20 Nov, 2024 171.65 171.65 165.4 166.35 165.95 Thousand
19 Nov, 2024 174.15 174.25 169.3 171.3 40.33 Thousand
18 Nov, 2024 180.1 180.15 171.35 171.85 181.05 Thousand
15 Nov, 2024 184.7 185.85 180.5 181.75 37.71 Thousand
14 Nov, 2024 187.0 187.3 185.65 186.8 43.2 Thousand
13 Nov, 2024 183.6 186.6 182.95 186.58 986.73 Thousand