Getinge AB (publ) (0GZV.IL)
SEK 187.53
(1.2%)
SEK 187.53
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 199.15 | 201.5 | 198.01 | 200.7 | 82.1 Thousand |
| 21 Sep, 2023 | 200.2 | 200.7 | 198.3 | 198.5 | 356.52 Thousand |
| 20 Sep, 2023 | 199.5 | 202.1 | 198.55 | 201.9 | 128.35 Thousand |
| 19 Sep, 2023 | 201.6 | 203.7 | 196.0 | 198.55 | 212.5 Thousand |
| 18 Sep, 2023 | 201.2 | 204.8 | 200.5 | 202.6 | 623.84 Thousand |
| 15 Sep, 2023 | 204.9 | 205.51 | 200.0 | 200.3 | 233.05 Thousand |
| 14 Sep, 2023 | 201.3 | 204.4 | 198.9 | 204.4 | 76.22 Thousand |
300960
SPKSJF
0RH1
OUT
FRE
GECC