Getinge AB (publ) (0GZV.IL)

SEK 195.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 193.65 195.05 193.65 195.05 9815.00
16 Apr, 2025 195.8 195.9 193.9 195.05 23.46 Thousand
15 Apr, 2025 196.7 197.9 195.2 196.68 30.44 Thousand
14 Apr, 2025 193.2 195.25 192.9 195.13 861.77 Thousand
11 Apr, 2025 190.95 190.95 184.85 188.23 41.03 Thousand
10 Apr, 2025 195.3 196.85 188.25 188.63 69.62 Thousand
09 Apr, 2025 181.2 181.9 177.75 180.18 1.03 Million
08 Apr, 2025 185.05 190.35 185.05 188.38 1.46 Million
07 Apr, 2025 179.95 192.25 179.95 182.73 121.61 Thousand
04 Apr, 2025 202.9 206.4 192.4 194.88 67.55 Thousand