Getinge AB (publ) (0GZV.IL)

SEK 187.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 186.13 186.13 186.13 186.13 2.00
12 Jun, 2025 189.8 189.8 189.05 189.05 21.39 Thousand
11 Jun, 2025 190.08 190.08 190.08 189.9 1030.00
10 Jun, 2025 189.05 190.83 190.3 190.5 149.00
09 Jun, 2025 189.05 189.05 189.05 189.05 171.00
06 Jun, 2025 190.0 190.0 190.0 190.0 22.2 Thousand
05 Jun, 2025 187.0 190.0 187.0 190.0 155.04 Thousand
04 Jun, 2025 184.35 186.2 183.35 185.9 29.91 Thousand
03 Jun, 2025 183.58 184.3 181.2 182.6 58.52 Thousand
02 Jun, 2025 183.5 184.23 181.1 181.53 72.24 Thousand