Getinge AB (publ) (0GZV.IL)
SEK 187.53
(1.2%)
SEK 187.53
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 190.08 | 190.08 | 190.08 | 189.9 | 1030.00 |
| 10 Jun, 2025 | 189.05 | 190.83 | 190.3 | 190.5 | 149.00 |
| 09 Jun, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 171.00 |
| 06 Jun, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 22.2 Thousand |
| 05 Jun, 2025 | 187.0 | 190.0 | 187.0 | 190.0 | 155.04 Thousand |
| 04 Jun, 2025 | 184.35 | 186.2 | 183.35 | 185.9 | 29.91 Thousand |
| 03 Jun, 2025 | 183.58 | 184.3 | 181.2 | 182.6 | 58.52 Thousand |
| 02 Jun, 2025 | 183.5 | 184.23 | 181.1 | 181.53 | 72.24 Thousand |
| 30 May, 2025 | 184.75 | 186.15 | 184.4 | 184.43 | 46.53 Thousand |
| 29 May, 2025 | 187.32 | 187.32 | 187.32 | 187.32 | 19.54 Thousand |
300960
SPKSJF
0RH1
OUT
FRE
GECC