SEK 187.53
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 171.00 |
06 Jun, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 22.2 Thousand |
05 Jun, 2025 | 187.0 | 190.0 | 187.0 | 190.0 | 155.04 Thousand |
04 Jun, 2025 | 184.35 | 186.2 | 183.35 | 185.9 | 29.91 Thousand |
03 Jun, 2025 | 183.58 | 184.3 | 181.2 | 182.6 | 58.52 Thousand |
02 Jun, 2025 | 183.5 | 184.23 | 181.1 | 181.53 | 72.24 Thousand |
30 May, 2025 | 184.75 | 186.15 | 184.4 | 184.43 | 46.53 Thousand |
29 May, 2025 | 187.32 | 187.32 | 187.32 | 187.32 | 19.54 Thousand |
28 May, 2025 | 185.9 | 186.65 | 185.2 | 185.85 | 413.65 Thousand |
27 May, 2025 | 187.3 | 187.75 | 186.25 | 187.33 | 8849.00 |
300960
SPKSJF
0RH1
OUT
FRE
GECC