Getinge AB (publ) (0GZV.IL)

SEK 187.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 189.05 189.05 189.05 189.05 171.00
06 Jun, 2025 190.0 190.0 190.0 190.0 22.2 Thousand
05 Jun, 2025 187.0 190.0 187.0 190.0 155.04 Thousand
04 Jun, 2025 184.35 186.2 183.35 185.9 29.91 Thousand
03 Jun, 2025 183.58 184.3 181.2 182.6 58.52 Thousand
02 Jun, 2025 183.5 184.23 181.1 181.53 72.24 Thousand
30 May, 2025 184.75 186.15 184.4 184.43 46.53 Thousand
29 May, 2025 187.32 187.32 187.32 187.32 19.54 Thousand
28 May, 2025 185.9 186.65 185.2 185.85 413.65 Thousand
27 May, 2025 187.3 187.75 186.25 187.33 8849.00