SEK 187.53
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 185.95 | 185.95 | 185.95 | 185.75 | 117.00 |
16 Jun, 2025 | 183.13 | 183.18 | 182.85 | 182.85 | 17.00 |
13 Jun, 2025 | 186.13 | 186.13 | 183.9 | 184.28 | 250.6 Thousand |
12 Jun, 2025 | 189.8 | 189.98 | 187.75 | 188.5 | 51.41 Thousand |
11 Jun, 2025 | 190.08 | 191.6 | 189.9 | 190.73 | 452.56 Thousand |
10 Jun, 2025 | 190.3 | 190.9 | 189.65 | 190.05 | 34.57 Thousand |
09 Jun, 2025 | 189.05 | 190.9 | 188.73 | 189.38 | 20.75 Thousand |
06 Jun, 2025 | 189.14 | 189.14 | 189.14 | 189.14 | - |
05 Jun, 2025 | 187.0 | 190.0 | 187.0 | 190.0 | 155.04 Thousand |
04 Jun, 2025 | 184.35 | 186.2 | 183.35 | 185.9 | 29.91 Thousand |
300960
SPKSJF
0RH1
OUT
FRE
GECC