Getinge AB (publ) (0GZV.IL)

SEK 187.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 187.3 187.75 186.25 187.33 8849.00
26 May, 2025 183.2 186.06 183.2 186.06 39.24 Thousand
23 May, 2025 190.15 191.0 179.68 183.2 41.56 Thousand
22 May, 2025 192.55 192.55 188.38 188.38 11.39 Thousand
21 May, 2025 194.6 194.6 192.1 193.03 20.89 Thousand
20 May, 2025 195.35 195.85 193.35 194.48 517.78 Thousand
19 May, 2025 193.8 193.9 191.65 193.63 200.16 Thousand
16 May, 2025 194.3 194.6 192.88 193.95 30.27 Thousand
15 May, 2025 191.15 192.75 189.9 191.5 49.6 Thousand
14 May, 2025 193.65 195.0 191.35 191.35 45.68 Thousand