Getinge AB (publ) (0GZV.IL)

SEK 195.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 211.5 216.5 203.8 205.8 146.97 Thousand
02 Apr, 2025 216.7 217.9 208.5 216.65 115.13 Thousand
01 Apr, 2025 216.7 222.6 216.7 221.75 1.24 Million
31 Mar, 2025 219.0 219.0 213.7 216.6 71.51 Thousand
28 Mar, 2025 222.0 224.0 220.7 221.35 23.86 Thousand
27 Mar, 2025 219.7 220.9 218.9 219.5 90.29 Thousand
26 Mar, 2025 225.2 225.8 221.0 222.0 1.87 Million
25 Mar, 2025 223.6 226.4 223.1 225.6 77.98 Thousand
24 Mar, 2025 221.9 223.85 220.8 223.25 2.09 Million
21 Mar, 2025 219.6 221.1 219.5 220.2 26.84 Thousand