Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 182.75 183.4 181.45 182.03 14.95 Thousand
02 Jan, 2025 182.65 183.8 181.45 183.45 34.29 Thousand
31 Dec, 2024 181.68 181.68 181.68 181.68 -
30 Dec, 2024 182.0 184.1 181.2 181.68 77.12 Thousand
27 Dec, 2024 178.95 180.15 178.35 179.5 30.13 Thousand
24 Dec, 2024 177.73 177.73 177.73 177.73 -
23 Dec, 2024 172.2 178.5 172.15 177.73 449.76 Thousand
20 Dec, 2024 172.7 174.45 171.5 173.58 430.66 Thousand
19 Dec, 2024 174.85 177.0 172.85 173.28 73.87 Thousand
18 Dec, 2024 172.5 176.55 172.4 175.5 217.44 Thousand