Getinge AB (publ) (0GZV.IL)

SEK 195.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 217.4 219.5 216.1 218.6 36.74 Thousand
05 Mar, 2025 214.9 219.1 212.1 218.85 1.18 Million
04 Mar, 2025 210.5 212.5 207.4 208.1 197.34 Thousand
03 Mar, 2025 214.0 214.5 211.6 213.4 633.71 Thousand
28 Feb, 2025 208.9 213.01 208.9 212.1 756.48 Thousand
27 Feb, 2025 213.7 214.9 212.7 213.7 50.86 Thousand
26 Feb, 2025 217.8 219.8 214.3 216.15 69.05 Thousand
25 Feb, 2025 221.9 222.1 218.7 219.35 78.66 Thousand
24 Feb, 2025 219.4 222.8 219.4 220.2 68.02 Thousand
21 Feb, 2025 215.9 223.3 215.7 219.7 225.39 Thousand