Getinge AB (publ) (0GZV.IL)

SEK 187.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 190.05 194.5 187.05 192.6 183.95 Thousand
09 May, 2025 186.75 187.05 185.53 186.38 1.49 Million
08 May, 2025 183.08 185.75 182.05 185.2 695.41 Thousand
07 May, 2025 181.15 183.2 181.15 181.68 44.18 Thousand
06 May, 2025 185.0 185.0 182.95 183.8 87.66 Thousand
05 May, 2025 188.55 188.55 185.6 186.22 31.06 Thousand
02 May, 2025 187.7 188.4 186.65 187.53 37.31 Thousand
01 May, 2025 185.3 185.3 185.3 185.3 25.41 Thousand
30 Apr, 2025 186.4 187.45 185.23 186.98 1.04 Million
29 Apr, 2025 184.95 186.95 184.45 185.3 29.25 Thousand