Getinge AB (publ) (0GZV.IL)

SEK 187.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 198.35 203.8 181.95 202.57 1.38 Million
20 Oct, 2023 189.3 192.75 188.3 190.95 520.04 Thousand
19 Oct, 2023 195.7 197.65 190.05 190.7 741.5 Thousand
18 Oct, 2023 201.2 202.6 195.2 196.25 682.71 Thousand
17 Oct, 2023 206.2 208.5 202.75 205.27 789.38 Thousand
16 Oct, 2023 202.7 204.3 201.3 203.85 141.79 Thousand
13 Oct, 2023 201.3 203.5 198.5 202.75 155.12 Thousand
12 Oct, 2023 205.3 206.9 204.3 205.05 140.36 Thousand
11 Oct, 2023 204.4 206.5 201.8 203.7 231.19 Thousand
10 Oct, 2023 199.9 205.01 199.9 204.5 77.26 Thousand