Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 200.0 201.0 197.15 197.93 687.85 Thousand
28 Oct, 2024 197.45 198.55 196.2 197.7 13.19 Thousand
25 Oct, 2024 202.4 203.0 197.8 199.28 17.93 Thousand
24 Oct, 2024 196.5 202.3 196.5 201.0 312.01 Thousand
23 Oct, 2024 195.2 198.7 193.85 197.6 875.33 Thousand
22 Oct, 2024 195.0 198.3 192.75 196.33 65.51 Thousand
21 Oct, 2024 195.9 197.7 193.0 194.35 82.59 Thousand
18 Oct, 2024 211.8 213.5 193.9 199.23 88.72 Thousand
17 Oct, 2024 209.2 212.2 207.2 209.95 384.45 Thousand
16 Oct, 2024 207.35 208.7 205.4 208.6 419.4 Thousand