Getinge AB (publ) (0GZV.IL)
SEK 187.53
(1.2%)
SEK 187.53
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 219.6 | 221.1 | 219.5 | 220.2 | 26.84 Thousand |
| 20 Mar, 2025 | 222.9 | 223.5 | 221.1 | 223.0 | 34.35 Thousand |
| 19 Mar, 2025 | 222.7 | 224.4 | 221.7 | 223.45 | 21.9 Thousand |
| 18 Mar, 2025 | 222.1 | 223.0 | 221.1 | 222.35 | 38.16 Thousand |
| 17 Mar, 2025 | 223.7 | 224.9 | 222.6 | 224.1 | 42.18 Thousand |
| 14 Mar, 2025 | 221.1 | 224.9 | 220.0 | 223.7 | 1.46 Million |
| 13 Mar, 2025 | 212.2 | 219.1 | 211.5 | 218.0 | 96.73 Thousand |
| 12 Mar, 2025 | 213.7 | 213.7 | 210.3 | 212.7 | 57.17 Thousand |
| 11 Mar, 2025 | 216.5 | 218.9 | 212.9 | 213.2 | 89.27 Thousand |
| 10 Mar, 2025 | 217.1 | 217.9 | 214.9 | 215.95 | 71.17 Thousand |
300960
SPKSJF
0RH1
OUT
FRE
GECC