Getinge AB (publ) (0GZV.IL)

SEK 180.75

(-7.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 201.3 201.9 197.05 197.95 100.84 Thousand
23 Jan, 2025 198.7 199.55 198.05 198.15 98.92 Thousand
22 Jan, 2025 198.05 200.9 198.05 198.65 82.55 Thousand
21 Jan, 2025 195.5 197.05 195.15 196.55 41.31 Thousand
20 Jan, 2025 197.0 197.0 193.35 195.43 1.42 Million
17 Jan, 2025 191.0 193.65 190.75 192.5 38.03 Thousand
16 Jan, 2025 189.4 191.15 188.75 190.25 43.38 Thousand
15 Jan, 2025 187.2 190.13 183.4 187.63 54.66 Thousand
14 Jan, 2025 188.5 189.6 186.43 186.43 308.97 Thousand
13 Jan, 2025 188.85 188.85 186.7 187.7 14.51 Thousand