Getinge AB (publ) (0GZV.IL)
SEK 187.53
(1.2%)
SEK 187.53
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 217.1 | 217.9 | 214.9 | 215.95 | 71.17 Thousand |
| 07 Mar, 2025 | 217.0 | 217.2 | 213.6 | 216.3 | 93.85 Thousand |
| 06 Mar, 2025 | 217.4 | 219.5 | 216.1 | 218.6 | 36.74 Thousand |
| 05 Mar, 2025 | 214.9 | 219.1 | 212.1 | 218.85 | 1.18 Million |
| 04 Mar, 2025 | 210.5 | 212.5 | 207.4 | 208.1 | 197.34 Thousand |
| 03 Mar, 2025 | 214.0 | 214.5 | 211.6 | 213.4 | 633.71 Thousand |
| 28 Feb, 2025 | 208.9 | 213.01 | 208.9 | 212.1 | 756.48 Thousand |
| 27 Feb, 2025 | 213.7 | 214.9 | 212.7 | 213.7 | 50.86 Thousand |
| 26 Feb, 2025 | 217.8 | 219.8 | 214.3 | 216.15 | 69.05 Thousand |
| 25 Feb, 2025 | 221.9 | 222.1 | 218.7 | 219.35 | 78.66 Thousand |
300960
SPKSJF
0RH1
OUT
FRE
GECC