Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 219.8 220.5 217.55 218.2 117.59 Thousand
30 Sep, 2024 216.9 218.8 214.4 218.1 34.18 Thousand
27 Sep, 2024 219.6 220.9 216.7 217.4 58.13 Thousand
26 Sep, 2024 217.9 230.5 217.9 218.65 901.5 Thousand
25 Sep, 2024 230.6 232.2 217.2 218.5 461.56 Thousand
24 Sep, 2024 229.6 230.7 229.1 230.1 402.53 Thousand
23 Sep, 2024 225.7 228.75 225.4 228.2 26.99 Thousand
20 Sep, 2024 226.5 227.5 224.8 225.6 345.39 Thousand
19 Sep, 2024 228.8 230.2 225.6 226.6 45.35 Thousand
18 Sep, 2024 225.1 225.1 221.7 223.25 346.84 Thousand