Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 212.35 217.9 212.35 216.9 41.28 Thousand
02 Sep, 2024 209.5 212.2 207.5 211.95 1.65 Million
30 Aug, 2024 212.5 214.2 211.7 213.7 12.23 Thousand
29 Aug, 2024 211.47 212.4 210.0 211.0 354.61 Thousand
28 Aug, 2024 210.2 213.5 210.0 210.6 47.5 Thousand
27 Aug, 2024 208.8 211.1 208.8 209.85 7948.00
26 Aug, 2024 209.4 209.85 209.4 209.85 437.64 Thousand
23 Aug, 2024 205.2 209.6 204.5 209.4 226.97 Thousand
22 Aug, 2024 205.5 213.1 205.3 212.2 31.79 Thousand
21 Aug, 2024 203.0 205.7 202.1 203.4 1.26 Million