Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 195.15 195.67 192.25 194.83 37.68 Thousand
05 Aug, 2024 192.15 197.3 191.65 195.4 47.93 Thousand
02 Aug, 2024 202.1 202.4 198.3 198.73 905.73 Thousand
01 Aug, 2024 209.0 209.3 199.35 202.2 1.91 Million
31 Jul, 2024 209.8 211.2 207.7 209.35 75.85 Thousand
30 Jul, 2024 209.5 210.5 207.15 207.15 131.07 Thousand
29 Jul, 2024 208.9 210.0 207.6 208.7 641.66 Thousand
26 Jul, 2024 208.9 209.9 207.7 208.65 22.58 Thousand
25 Jul, 2024 206.9 209.2 205.2 207.75 265.29 Thousand
24 Jul, 2024 203.3 206.9 202.0 205.65 1.39 Million