Getinge AB (publ) (0GZV.IL)

SEK 175.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 186.0 187.65 181.45 182.0 366.77 Thousand
08 Jul, 2024 184.25 188.65 184.25 186.15 29.21 Thousand
05 Jul, 2024 181.15 184.85 181.15 183.88 27.04 Thousand
04 Jul, 2024 180.15 182.85 180.15 182.85 16.85 Thousand
03 Jul, 2024 181.45 181.8 179.95 180.63 8061.00
02 Jul, 2024 180.15 181.0 178.75 180.15 23.72 Thousand
01 Jul, 2024 181.6 182.5 179.95 181.25 14.65 Thousand
28 Jun, 2024 177.85 180.35 177.85 180.35 9192.00
27 Jun, 2024 181.05 181.1 178.85 178.95 25.44 Thousand
26 Jun, 2024 182.55 183.3 180.0 181.73 1.12 Million