Getinge AB (publ) (0GZV.IL)

SEK 220.2

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 202.5 206.9 202.4 203.25 100.4 Thousand
19 Jul, 2024 209.2 210.7 202.8 203.0 36.11 Thousand
18 Jul, 2024 208.9 214.8 198.35 210.9 242.27 Thousand
17 Jul, 2024 183.9 187.3 183.5 186.9 260.82 Thousand
16 Jul, 2024 186.85 186.85 183.3 185.02 382.79 Thousand
15 Jul, 2024 189.55 189.55 185.6 186.15 14.92 Thousand
12 Jul, 2024 189.9 191.4 187.95 190.7 33.84 Thousand
11 Jul, 2024 185.15 188.9 184.85 188.6 27.31 Thousand
10 Jul, 2024 182.65 186.65 182.65 184.45 31.49 Thousand
09 Jul, 2024 186.0 187.65 181.45 182.0 366.77 Thousand