Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 161.5 162.55 161.5 162.2 3864.00
07 Oct, 2024 162.75 162.75 160.6 161.57 3471.00
04 Oct, 2024 163.2 163.9 161.75 162.69 4532.00
03 Oct, 2024 162.7 162.7 160.65 161.63 8713.00
02 Oct, 2024 158.5 163.1 158.5 160.1 30.48 Thousand
01 Oct, 2024 167.5 167.71 158.8 163.84 8.43 Million
30 Sep, 2024 168.75 169.1 166.95 167.41 20.2 Thousand
27 Sep, 2024 169.25 172.0 168.1 170.9 29.46 Thousand
26 Sep, 2024 169.3 170.24 167.2 169.22 442.14 Thousand
25 Sep, 2024 165.6 169.1 165.0 167.87 52.56 Thousand