Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 166.25 168.4 162.65 167.0 24.82 Thousand
21 Oct, 2024 169.8 169.8 164.55 167.38 7344.00
18 Oct, 2024 168.35 169.8 167.75 168.74 5839.00
17 Oct, 2024 169.9 172.5 167.4 168.7 1.17 Million
16 Oct, 2024 164.35 165.3 162.85 164.36 73.05 Thousand
15 Oct, 2024 168.0 169.0 165.15 168.1 9312.00
14 Oct, 2024 163.6 165.95 162.0 163.82 6307.00
11 Oct, 2024 164.5 164.75 162.95 163.75 3842.00
10 Oct, 2024 161.85 162.75 160.35 161.58 509.17 Thousand
09 Oct, 2024 162.5 162.85 161.8 162.51 6.17 Million