Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 162.25 163.55 160.1 161.85 33.92 Thousand
28 Oct, 2024 160.0 163.2 159.15 161.22 371.21 Thousand
25 Oct, 2024 158.65 159.25 155.25 157.63 8851.00
24 Oct, 2024 161.0 161.0 156.7 159.14 7889.00
23 Oct, 2024 167.1 167.1 164.25 165.71 32.49 Thousand
22 Oct, 2024 166.25 168.4 162.65 167.0 24.82 Thousand
21 Oct, 2024 169.8 169.8 164.55 167.38 7344.00
18 Oct, 2024 168.35 169.8 167.75 168.74 5839.00
17 Oct, 2024 169.9 172.5 167.4 168.7 1.17 Million
16 Oct, 2024 164.35 165.3 162.85 164.36 73.05 Thousand