Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 137.6 137.6 133.7 133.7 2874.00
16 Apr, 2025 139.45 139.45 136.6 137.46 29.59 Thousand
15 Apr, 2025 142.45 143.85 142.05 142.7 8438.00
14 Apr, 2025 139.05 140.8 139.05 140.05 6061.00
11 Apr, 2025 138.5 138.5 132.8 135.85 812.14 Thousand
10 Apr, 2025 140.7 140.7 136.8 139.05 18.1 Thousand
09 Apr, 2025 127.3 130.55 127.3 129.69 55.95 Thousand
08 Apr, 2025 129.1 132.55 128.95 131.12 89.73 Thousand
07 Apr, 2025 125.75 135.55 123.5 127.87 237.72 Thousand
04 Apr, 2025 140.65 140.65 133.0 133.0 22.09 Thousand