Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 140.6 143.6 139.2 143.6 154.66 Thousand
01 Apr, 2025 142.05 144.3 142.05 142.2 449.81 Thousand
31 Mar, 2025 141.95 141.95 139.35 140.6 8621.00
28 Mar, 2025 144.35 144.7 143.6 143.8 16.23 Thousand
27 Mar, 2025 145.55 145.9 143.05 144.55 221.72 Thousand
26 Mar, 2025 152.2 152.2 148.45 148.88 63.55 Thousand
25 Mar, 2025 152.0 152.45 149.65 151.8 43.11 Thousand
24 Mar, 2025 152.35 153.75 152.35 153.01 1.12 Million
21 Mar, 2025 155.35 155.35 151.15 151.5 33.92 Thousand
20 Mar, 2025 158.0 158.0 155.4 156.0 22.93 Thousand