Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 168.5 170.9 166.9 170.85 31.92 Thousand
02 Dec, 2024 167.15 172.15 165.6 169.6 10.17 Thousand
29 Nov, 2024 164.8 172.0 162.8 172.0 16.01 Thousand
28 Nov, 2024 165.3 165.7 163.75 163.9 5250.00
27 Nov, 2024 163.05 164.9 162.35 162.75 18.83 Thousand
26 Nov, 2024 162.6 163.65 160.95 161.7 9747.00
25 Nov, 2024 164.9 165.75 162.45 162.45 412.95 Thousand
22 Nov, 2024 158.15 163.5 158.15 163.1 8385.00
21 Nov, 2024 156.95 157.25 155.6 156.95 1118.00
20 Nov, 2024 162.0 162.45 156.9 156.9 3146.00