Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 161.9 161.9 157.15 160.9 338.98 Thousand
05 Mar, 2025 161.05 163.75 159.8 161.15 95.93 Thousand
04 Mar, 2025 158.6 160.2 156.25 156.85 74.59 Thousand
03 Mar, 2025 160.55 161.95 159.7 160.0 4513.00
28 Feb, 2025 161.45 161.6 159.95 160.5 49.79 Thousand
27 Feb, 2025 163.85 164.5 161.8 163.25 17.35 Thousand
26 Feb, 2025 166.63 167.9 166.38 167.18 53.15 Thousand
25 Feb, 2025 165.65 166.7 163.85 164.95 6856.00
24 Feb, 2025 166.1 166.98 163.95 165.8 4939.00
21 Feb, 2025 170.5 172.25 167.6 167.8 21.07 Thousand