Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 175.75 178.75 175.75 177.85 7535.00
16 Sep, 2024 175.6 175.6 173.05 174.69 11.28 Thousand
13 Sep, 2024 170.05 175.3 170.05 171.87 21.07 Thousand
12 Sep, 2024 170.7 172.05 169.3 170.46 7448.00
11 Sep, 2024 169.95 170.5 164.7 168.5 30.98 Thousand
10 Sep, 2024 171.43 171.43 168.2 169.27 9032.00
09 Sep, 2024 168.9 169.3 133.7 133.7 37.56 Thousand
06 Sep, 2024 163.05 168.45 162.65 166.15 9463.00
05 Sep, 2024 167.6 168.35 163.65 166.0 24.06 Thousand
04 Sep, 2024 167.4 171.35 133.7 133.7 69.96 Thousand