Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 176.4 177.95 133.7 133.7 122.07 Thousand
02 Sep, 2024 174.85 174.85 170.5 172.13 13.52 Thousand
30 Aug, 2024 179.9 179.9 175.5 177.59 23.47 Thousand
29 Aug, 2024 177.0 181.05 175.65 178.98 1.18 Million
28 Aug, 2024 176.35 180.15 175.15 177.15 29.03 Thousand
27 Aug, 2024 171.98 175.5 171.98 173.83 9539.00
26 Aug, 2024 133.7 171.25 133.7 171.25 292.2 Thousand
23 Aug, 2024 169.85 170.95 169.2 170.18 6722.00
22 Aug, 2024 170.2 170.35 168.65 169.72 13.94 Thousand
21 Aug, 2024 170.15 170.35 169.05 169.85 15.08 Thousand