Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 160.85 163.65 159.2 161.07 15.51 Thousand
05 Aug, 2024 149.05 159.05 149.05 154.93 20.89 Thousand
02 Aug, 2024 164.35 165.3 157.45 159.68 11.82 Thousand
01 Aug, 2024 168.6 169.85 165.6 169.85 861.63 Thousand
31 Jul, 2024 171.25 171.25 170.0 170.0 1479.00
30 Jul, 2024 170.55 171.6 170.0 170.0 4340.00
29 Jul, 2024 170.45 170.45 169.55 169.55 1505.00
26 Jul, 2024 170.1 171.0 169.75 170.0 20.62 Thousand
25 Jul, 2024 172.75 172.75 168.0 169.0 31.97 Thousand
24 Jul, 2024 177.7 178.7 174.9 176.85 40.05 Thousand