Beijer Ref AB (publ) (0A0H.IL)

SEK 168.3

(25.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 170.2 170.35 168.65 169.72 13.94 Thousand
21 Aug, 2024 170.15 170.35 169.05 169.85 15.08 Thousand
20 Aug, 2024 170.35 171.15 169.9 170.54 12.21 Thousand
19 Aug, 2024 169.05 170.5 168.8 169.96 9979.00
16 Aug, 2024 171.8 172.8 169.3 170.6 9377.00
15 Aug, 2024 169.85 170.8 169.0 169.8 6139.00
14 Aug, 2024 170.2 170.75 168.65 169.85 4853.00
13 Aug, 2024 169.45 169.45 166.95 168.23 1534.00
12 Aug, 2024 168.75 169.85 168.3 168.91 13.16 Thousand
09 Aug, 2024 166.15 167.9 166.15 166.15 1939.00