SEK 168.3
(25.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 170.2 | 170.35 | 168.65 | 169.72 | 13.94 Thousand |
21 Aug, 2024 | 170.15 | 170.35 | 169.05 | 169.85 | 15.08 Thousand |
20 Aug, 2024 | 170.35 | 171.15 | 169.9 | 170.54 | 12.21 Thousand |
19 Aug, 2024 | 169.05 | 170.5 | 168.8 | 169.96 | 9979.00 |
16 Aug, 2024 | 171.8 | 172.8 | 169.3 | 170.6 | 9377.00 |
15 Aug, 2024 | 169.85 | 170.8 | 169.0 | 169.8 | 6139.00 |
14 Aug, 2024 | 170.2 | 170.75 | 168.65 | 169.85 | 4853.00 |
13 Aug, 2024 | 169.45 | 169.45 | 166.95 | 168.23 | 1534.00 |
12 Aug, 2024 | 168.75 | 169.85 | 168.3 | 168.91 | 13.16 Thousand |
09 Aug, 2024 | 166.15 | 167.9 | 166.15 | 166.15 | 1939.00 |
MAHI
2107
PEGE
POLY
8299
8140