Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 176.8 178.15 174.1 176.13 20.72 Thousand
08 Jul, 2024 173.4 177.1 173.35 174.99 16.34 Thousand
05 Jul, 2024 171.7 172.2 169.9 171.12 18.2 Thousand
04 Jul, 2024 172.0 172.0 168.75 170.02 157.23 Thousand
03 Jul, 2024 170.0 170.8 168.6 170.3 11.02 Thousand
02 Jul, 2024 166.9 167.7 165.0 167.25 21.22 Thousand
01 Jul, 2024 165.45 167.35 162.7 165.95 6417.00
28 Jun, 2024 162.6 163.6 162.1 162.93 6709.00
27 Jun, 2024 163.15 163.8 161.4 162.98 3383.00
26 Jun, 2024 165.3 166.4 162.55 164.5 8215.00