Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 167.4 170.25 167.4 169.06 68.52 Thousand
10 Jun, 2024 168.8 168.95 165.4 165.4 4278.00
07 Jun, 2024 166.8 170.4 165.05 169.7 115.97 Thousand
06 Jun, 2024 133.7 133.7 133.7 133.7 -
05 Jun, 2024 161.7 163.6 161.6 163.6 12.06 Thousand
04 Jun, 2024 163.45 164.3 160.3 160.5 29.3 Thousand
03 Jun, 2024 170.0 170.15 164.25 167.67 9203.00
31 May, 2024 168.55 170.15 161.65 170.15 150.39 Thousand
30 May, 2024 164.4 167.3 164.0 165.93 153.88 Thousand
29 May, 2024 164.95 166.15 163.95 166.0 10.66 Thousand