Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 167.0 169.4 167.0 168.0 10.91 Thousand
27 May, 2024 166.25 166.25 163.9 165.75 16.95 Thousand
24 May, 2024 166.9 168.95 166.9 167.6 9721.00
23 May, 2024 167.7 171.0 166.5 169.5 15.76 Thousand
22 May, 2024 169.35 169.85 165.0 168.19 8017.00
21 May, 2024 167.75 170.05 167.3 169.0 23.03 Thousand
20 May, 2024 163.5 165.45 163.25 165.25 31.26 Thousand
17 May, 2024 164.0 164.35 161.95 162.95 10.79 Thousand
16 May, 2024 169.3 170.45 165.6 168.42 10.1 Thousand
15 May, 2024 174.85 174.85 168.3 168.75 54.26 Thousand