Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 158.1 159.55 155.6 156.62 33.18 Thousand
29 Apr, 2024 159.15 159.9 157.8 159.6 11.7 Thousand
26 Apr, 2024 160.0 161.8 157.99 157.99 194.32 Thousand
25 Apr, 2024 160.9 163.25 159.35 160.94 367.4 Thousand
24 Apr, 2024 159.75 162.01 157.5 157.6 164.18 Thousand
23 Apr, 2024 147.9 162.7 147.3 154.0 111.58 Thousand
22 Apr, 2024 142.25 147.74 142.25 142.45 678.45 Thousand
19 Apr, 2024 140.6 141.8 139.65 140.09 49.51 Thousand
18 Apr, 2024 140.6 142.52 139.9 142.52 77.88 Thousand
17 Apr, 2024 141.9 143.9 141.05 141.94 42.92 Thousand