Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 159.58 161.95 156.1 160.41 117.07 Thousand
28 Mar, 2024 163.4 163.4 157.9 159.9 18.12 Thousand
27 Mar, 2024 151.5 162.3 150.3 154.78 277.45 Thousand
26 Mar, 2024 142.9 149.3 142.9 144.86 63.52 Thousand
25 Mar, 2024 140.9 143.99 140.9 141.86 72.77 Thousand
22 Mar, 2024 140.4 144.2 140.3 141.1 49.03 Thousand
21 Mar, 2024 141.0 142.3 138.9 140.02 99.69 Thousand
20 Mar, 2024 133.8 137.8 133.8 136.18 3.99 Million
19 Mar, 2024 132.6 134.3 132.3 133.2 264.79 Thousand
18 Mar, 2024 134.9 135.9 133.8 135.06 98.33 Thousand