SEK 133.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 134.1 | 134.6 | 132.7 | 133.55 | 91.57 Thousand |
14 Mar, 2024 | 133.8 | 134.3 | 132.7 | 133.61 | 80.08 Thousand |
13 Mar, 2024 | 134.2 | 136.6 | 133.9 | 134.12 | 338.45 Thousand |
12 Mar, 2024 | 132.8 | 134.3 | 132.2 | 132.5 | 258.32 Thousand |
11 Mar, 2024 | 135.9 | 138.1 | 132.3 | 132.59 | 275.37 Thousand |
08 Mar, 2024 | 137.9 | 139.0 | 136.8 | 138.1 | 425.64 Thousand |
07 Mar, 2024 | 136.2 | 138.9 | 135.2 | 138.11 | 91.37 Thousand |
06 Mar, 2024 | 140.4 | 143.2 | 138.4 | 138.4 | 359.58 Thousand |
05 Mar, 2024 | 141.1 | 143.2 | 139.8 | 141.29 | 53.6 Thousand |
04 Mar, 2024 | 146.4 | 146.4 | 143.39 | 143.4 | 37.17 Thousand |
MAHI
2107
PEGE
POLY
8299
8140