Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 168.1 168.1 160.45 162.42 183.59 Thousand
24 Jun, 2024 168.1 170.8 165.8 169.4 9065.00
21 Jun, 2024 133.7 133.7 133.7 133.7 -
20 Jun, 2024 168.95 169.85 168.05 169.8 34.66 Thousand
19 Jun, 2024 163.9 166.25 163.55 164.2 19.41 Thousand
18 Jun, 2024 165.25 165.75 162.85 163.6 6201.00
17 Jun, 2024 164.85 166.4 163.5 163.5 8995.00
14 Jun, 2024 169.05 169.2 164.35 164.55 42.61 Thousand
13 Jun, 2024 172.3 172.3 169.05 169.05 5325.00
12 Jun, 2024 170.95 173.45 169.35 172.65 22.54 Thousand