ISK 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
04 Dec, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
01 Dec, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
30 Nov, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
28 Nov, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 651.00 |
27 Nov, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 651.00 |
26 Nov, 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 84.39 Thousand |
24 Nov, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 5882.00 |
23 Nov, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 5882.00 |
22 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 50 Thousand |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455