Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 6455.00 |
| 20 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Nov, 2023 | 3.4 | 3.4 | 2.3 | 3.3 | 54.38 Thousand |
| 16 Nov, 2023 | 3.4 | 3.4 | 2.3 | 3.3 | 54.38 Thousand |
| 15 Nov, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 20 Thousand |
| 14 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 6000.00 |
| 13 Nov, 2023 | 3.0 | 3.0 | 2.2 | 2.5 | 103 Thousand |
| 10 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455