Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.6 2.6 2.6 2.6 100 Thousand
15 Dec, 2023 2.5 2.5 2.5 2.5 116.82 Thousand
14 Dec, 2023 2.5 2.5 2.5 2.5 116.82 Thousand
13 Dec, 2023 3.0 3.0 3.0 3.0 100 Thousand
12 Dec, 2023 3.0 3.0 3.0 3.0 100 Thousand
11 Dec, 2023 2.5 2.5 2.5 2.5 7028.00
10 Dec, 2023 2.5 2.5 2.5 2.5 7028.00
08 Dec, 2023 2.5 2.5 2.5 2.5 676.14 Thousand
07 Dec, 2023 2.5 2.5 2.5 2.5 676.14 Thousand
06 Dec, 2023 3.0 3.0 3.0 3.0 9074.00