ISK 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 2.6 | 2.6 | 2.6 | 2.6 | 100 Thousand |
15 Dec, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 116.82 Thousand |
14 Dec, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 116.82 Thousand |
13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100 Thousand |
12 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 100 Thousand |
11 Dec, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 7028.00 |
10 Dec, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 7028.00 |
08 Dec, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 676.14 Thousand |
07 Dec, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 676.14 Thousand |
06 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 9074.00 |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455