Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 30 Thousand |
| 04 Oct, 2023 | 3.0 | 5.0 | 3.0 | 5.0 | 39.66 Thousand |
| 03 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 25 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 65 Thousand |
| 22 Sep, 2023 | 3.3 | 3.5 | 3.3 | 3.5 | 52.24 Thousand |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455