Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.26 3.26 3.0 3.24 91.13 Thousand
23 Oct, 2023 3.0 3.0 3.0 3.0 30 Thousand
20 Oct, 2023 4.5 4.5 4.5 4.5 -
19 Oct, 2023 4.5 4.5 4.5 4.5 -
18 Oct, 2023 4.5 4.5 4.5 4.5 -
17 Oct, 2023 4.5 4.5 4.5 4.5 10 Thousand
16 Oct, 2023 4.9 4.9 4.9 4.9 100 Thousand
13 Oct, 2023 5.0 5.0 5.0 5.0 -
12 Oct, 2023 5.0 5.0 5.0 5.0 -
11 Oct, 2023 5.0 5.0 5.0 5.0 -