Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100 Thousand |
| 02 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 20 Thousand |
| 30 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455