Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 81.33 Thousand |
| 06 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 81.33 Thousand |
| 03 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 12 Thousand |
| 31 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 70.96 Thousand |
| 30 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 50 Thousand |
| 27 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 150 Thousand |
| 26 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 100 Thousand |
| 25 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 75 Thousand |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455