Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.7 1.8 1.7 1.8 35 Thousand
13 Mar, 2024 1.5 2.2 1.5 2.2 28 Thousand
12 Mar, 2024 2.2 2.2 2.2 2.2 134.99 Thousand
11 Mar, 2024 2.0 2.2 2.0 2.2 610 Thousand
07 Mar, 2024 1.9 1.9 1.9 1.9 75 Thousand
06 Mar, 2024 1.9 1.9 1.9 1.9 75 Thousand
05 Mar, 2024 2.0 2.0 2.0 2.0 51 Thousand
04 Mar, 2024 2.0 2.0 2.0 2.0 51 Thousand
28 Feb, 2024 2.48 2.48 2.48 2.48 37 Thousand
27 Feb, 2024 2.48 2.48 2.48 2.48 8064.00