Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.0 2.5 2.0 2.5 53.95 Thousand
25 Feb, 2024 2.0 2.5 2.0 2.5 53.95 Thousand
23 Feb, 2024 2.2 2.2 2.2 2.2 33.01 Thousand
22 Feb, 2024 2.2 2.26 2.2 2.26 203.59 Thousand
21 Feb, 2024 2.5 2.5 2.5 2.5 20 Thousand
20 Feb, 2024 2.7 2.7 2.5 2.5 53.9 Thousand
19 Feb, 2024 2.0 2.0 2.0 2.0 5000.00
18 Feb, 2024 2.0 2.0 2.0 2.0 5000.00
16 Feb, 2024 1.8 1.8 1.8 1.8 -
15 Feb, 2024 1.5 2.9 1.5 1.8 272.42 Thousand