Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.0 2.0 2.0 2.0 150 Thousand
17 Apr, 2024 2.18 2.18 2.0 2.18 281.82 Thousand
12 Apr, 2024 2.0 2.0 2.0 2.0 32.75 Thousand
09 Apr, 2024 2.0 2.0 2.0 2.0 10 Thousand
04 Apr, 2024 2.1 2.1 1.3 1.3 82.24 Thousand
02 Apr, 2024 2.0 2.0 2.0 2.0 150 Thousand
27 Mar, 2024 2.0 2.0 2.0 2.0 38.75 Thousand
22 Mar, 2024 2.0 2.18 2.0 2.18 59.17 Thousand
20 Mar, 2024 2.14 2.14 2.14 2.14 120 Thousand
19 Mar, 2024 2.0 2.0 2.0 2.0 124 Thousand