Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.16 2.16 2.16 2.16 25 Thousand
13 May, 2024 2.0 2.0 2.0 2.0 462.13 Thousand
10 May, 2024 2.0 2.0 2.0 2.0 50 Thousand
06 May, 2024 2.0 2.0 2.0 2.0 50 Thousand
03 May, 2024 2.0 2.0 2.0 2.0 142.91 Thousand
02 May, 2024 1.5 1.5 1.5 1.5 37.37 Thousand
30 Apr, 2024 2.0 2.0 2.0 2.0 24 Thousand
29 Apr, 2024 1.98 2.0 1.98 2.0 124 Thousand
26 Apr, 2024 1.65 1.65 1.65 1.65 20.59 Thousand
23 Apr, 2024 1.56 1.56 1.56 1.56 331.74 Thousand