Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.35 1.35 1.35 1.35 7692.00
22 Jul, 2024 1.35 1.35 1.35 1.35 7692.00
15 Jul, 2024 1.35 1.35 1.35 1.35 7692.00
11 Jul, 2024 1.32 1.32 1.32 1.32 6896.00
10 Jul, 2024 1.99 1.99 1.99 1.99 10.05 Thousand
09 Jul, 2024 2.0 2.0 2.0 2.0 49 Thousand
04 Jul, 2024 1.5 2.0 1.5 2.0 117 Thousand
28 Jun, 2024 1.25 1.25 1.25 1.25 61.47 Thousand
21 Jun, 2024 2.0 2.0 2.0 2.0 99 Thousand
20 Jun, 2024 2.44 2.44 2.44 2.44 139.34 Thousand