Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 56 Thousand |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 02 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 50 Thousand |
| 01 Aug, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 31 Jul, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 26.59 Thousand |
| 30 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100 Thousand |
| 29 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455