Solid Clouds hf (SOLID.IC)
ISK 1.0
(0.0%)
ISK 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 8000.00 |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 124 Thousand |
| 07 Jun, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 30.89 Thousand |
| 05 Jun, 2024 | 1.7 | 2.9 | 1.7 | 2.9 | 37.79 Thousand |
| 31 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 24 Thousand |
| 30 May, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 75 Thousand |
| 24 May, 2024 | 3.0 | 3.0 | 1.0 | 2.88 | 153.63 Thousand |
| 23 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 6896.00 |
| 22 May, 2024 | 1.25 | 2.4 | 1.25 | 2.4 | 502.96 Thousand |
| 17 May, 2024 | 1.25 | 2.44 | 1.25 | 2.44 | 101.86 Thousand |
SNG
HGAS
LRSV
HYSR
SIGNATURE
300455