Solid Clouds hf (SOLID.IC)

ISK 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.9 1.9 1.9 1.9 7692.00
13 Feb, 2024 3.2 3.2 3.2 3.2 70 Thousand
12 Feb, 2024 3.2 3.2 3.2 3.2 70 Thousand
09 Feb, 2024 2.6 2.6 2.6 2.6 -
08 Feb, 2024 2.4 2.6 2.3 2.6 41.4 Thousand
07 Feb, 2024 2.3 2.3 2.3 2.3 100 Thousand
06 Feb, 2024 2.5 2.5 2.5 2.5 100 Thousand
05 Feb, 2024 2.5 2.5 2.5 2.5 100 Thousand
02 Feb, 2024 3.9 3.9 2.5 2.5 31.69 Thousand
01 Feb, 2024 3.9 3.9 2.5 2.5 31.69 Thousand