Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 47.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.1 44.1 44.1 44.1 380 Thousand
22 Feb, 2024 43.8 44.2 43.8 44.05 10.35 Million
21 Feb, 2024 43.5 43.5 43.5 43.5 75.86 Thousand
20 Feb, 2024 43.5 43.9 43.5 43.9 77 Thousand
19 Feb, 2024 43.5 43.75 43.5 43.75 85 Thousand
18 Feb, 2024 43.5 43.75 43.5 43.75 85 Thousand
16 Feb, 2024 43.8 43.8 43.8 43.8 -
15 Feb, 2024 43.7 43.8 43.7 43.8 650 Thousand
14 Feb, 2024 43.2 43.45 42.9 43.4 4.22 Million
13 Feb, 2024 44.0 44.0 43.2 43.2 2.6 Million