Sjóvá-Almennar tryggingar hf. (SJOVA.IC)
ISK 43.8
(0.92%)
ISK 43.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 161.09 Thousand |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 313 Thousand |
| 02 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 402.00 |
| 30 May, 2025 | 50.25 | 50.25 | 50.0 | 50.0 | 1.31 Million |
| 28 May, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 4.65 Million |
| 27 May, 2025 | 48.9 | 48.9 | 48.8 | 48.9 | 4.05 Million |
| 26 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1.09 Million |
| 23 May, 2025 | 48.4 | 49.0 | 48.4 | 48.8 | 3.26 Million |
| 22 May, 2025 | 48.8 | 48.8 | 48.2 | 48.2 | 138.43 Thousand |
| 21 May, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 501 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI