Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 48.8 48.8 48.2 48.2 138.43 Thousand
21 May, 2025 48.6 48.6 48.6 48.6 501 Thousand
20 May, 2025 48.2 48.6 48.2 48.6 3.08 Million
19 May, 2025 48.6 48.6 48.6 48.6 4500.00
16 May, 2025 48.0 48.6 48.0 48.6 2.11 Million
15 May, 2025 47.2 47.2 46.8 46.8 1.42 Million
14 May, 2025 46.4 46.8 46.4 46.8 819.03 Thousand
13 May, 2025 46.2 46.2 46.2 46.2 92.66 Thousand
12 May, 2025 45.8 46.2 45.8 46.2 1.41 Million
09 May, 2025 44.8 45.4 44.8 45.4 1.9 Million