Sjóvá-Almennar tryggingar hf. (SJOVA.IC)

ISK 43.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 44.2 44.6 44.2 44.6 1.43 Million
07 May, 2025 43.4 43.4 43.4 43.4 -
06 May, 2025 43.8 43.8 43.4 43.4 1.03 Million
05 May, 2025 43.8 43.8 43.6 43.8 110.3 Thousand
02 May, 2025 43.8 43.8 43.4 43.8 624.95 Thousand
30 Apr, 2025 44.0 44.0 43.4 43.4 395.29 Thousand
29 Apr, 2025 44.8 44.8 44.4 44.4 20.34 Thousand
28 Apr, 2025 44.8 44.8 44.8 44.8 -
25 Apr, 2025 44.4 44.8 44.4 44.8 346.38 Thousand
23 Apr, 2025 44.2 44.6 44.2 44.4 1.33 Million